Friday, September 20, 2024Fri, Sep 20, 2024 | 5.32 | 5.38 | 5.32 | 5.32 | 410410.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.50 | 5.70 | 5.50 | 5.50 | 344344.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.68 | 5.68 | 5.66 | 5.68 | 434434.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.70 | 5.70 | 5.66 | 5.70 | 3,0433.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.57 | 5.65 | 5.57 | 5.57 | 1,2741.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.61 | 5.64 | 5.61 | 5.61 | 307307.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.08 | 6.08 | 5.49 | 6.08 | 1,9241.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.56 | 5.70 | 5.48 | 5.56 | 2,0162.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.67 | 5.67 | 5.65 | 5.67 | 230230.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.05 | 6.11 | 6.05 | 6.05 | 814814.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 2,3502.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.52 | 5.52 | 5.42 | 5.52 | 3,0503.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 557557.00 |