Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.05 | 15.05 | 14.95 | 15.05 | 816816.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.15 | 15.15 | 15.00 | 15.15 | 9797.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.70 | 15.15 | 14.60 | 14.70 | 1,1301.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.15 | 15.20 | 15.15 | 15.15 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.35 | 15.45 | 15.35 | 15.35 | 407407.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.40 | 15.55 | 15.40 | 15.40 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 227227.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.60 | 15.70 | 15.60 | 15.60 | 242242.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.75 | 15.80 | 15.70 | 15.75 | 246246.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.85 | 16.25 | 15.85 | 15.85 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 5353.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 9494.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 5858.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 236236.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.75 | 15.90 | 15.75 | 15.75 | 77.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.85 | 15.95 | 15.80 | 15.85 | 9898.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 15.90 | 15.90 | 15.80 | 15.90 | 9696.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 16.20 | 16.25 | 16.20 | 16.20 | 2,3802.38k |