Menu Search
Equities

First Majestic Silver Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
0QYC:LSE

First Majestic Silver Corp

Actions
  • Price (CAD)30.50
  • Today's Change-1.35 / -4.24%
  • Shares traded1.96k
  • 1 Year change+266.81%
  • Beta1.5688
Data delayed at least 20 minutes, as of Feb 12 2026 19:11 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 12, 2026Thu, Feb 12, 202632.3032.1329.9530.501,9561.96k
Wednesday, February 11, 2026Wed, Feb 11, 202632.4033.6731.5131.85791791.00
Tuesday, February 10, 2026Tue, Feb 10, 202632.2032.4131.7632.201,5041.50k
Monday, February 09, 2026Mon, Feb 09, 202630.1032.5630.3131.552,8032.80k
Friday, February 06, 2026Fri, Feb 06, 202627.6529.8228.2029.754,3314.33k
Thursday, February 05, 2026Thu, Feb 05, 202630.3029.4327.5127.5511,04111.04k
Wednesday, February 04, 2026Wed, Feb 04, 202630.1031.2428.8730.003,1443.14k
Tuesday, February 03, 2026Tue, Feb 03, 202627.7530.4529.0429.753,5453.55k
Monday, February 02, 2026Mon, Feb 02, 202628.4029.0027.2427.655,5175.52k
Friday, January 30, 2026Fri, Jan 30, 202633.7531.5728.0630.9012,93612.94k
Thursday, January 29, 2026Thu, Jan 29, 202635.5536.5632.4433.655,6275.63k
Wednesday, January 28, 2026Wed, Jan 28, 202634.9035.7434.3734.803,0213.02k
Tuesday, January 27, 2026Tue, Jan 27, 202635.2535.7033.7934.405,2325.23k
Monday, January 26, 2026Mon, Jan 26, 202634.8037.8136.2637.557,4627.46k
Friday, January 23, 2026Fri, Jan 23, 202633.3534.1833.9534.202,4482.45k
Thursday, January 22, 2026Thu, Jan 22, 202630.7033.1330.4933.252,5942.59k
Wednesday, January 21, 2026Wed, Jan 21, 202631.0531.2230.6231.05600600.00
Tuesday, January 20, 2026Tue, Jan 20, 202630.8031.8430.2530.401,6121.61k
Monday, January 19, 2026Mon, Jan 19, 202629.7531.0130.4230.601,2011.20k
Friday, January 16, 2026Fri, Jan 16, 202628.2028.5627.6527.852,5872.59k
Thursday, January 15, 2026Thu, Jan 15, 202627.4527.5626.6827.451,4701.47k
Wednesday, January 14, 2026Wed, Jan 14, 202627.6528.2127.9227.651,6001.60k
Tuesday, January 13, 2026Tue, Jan 13, 202628.0029.2527.7828.50600600.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 12 2026 19:11 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.