Friday, September 20, 2024Fri, Sep 20, 2024 | 162.12 | 164.00 | 162.00 | 162.30 | 45,22645.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.25 | 163.87 | 161.25 | 163.10 | 309,832309.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.14 | 160.79 | 158.61 | 159.25 | 142,551142.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.32 | 160.52 | 158.00 | 159.30 | 66,74466.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.25 | 158.23 | 156.65 | 158.15 | 155,125155.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.15 | 158.35 | 155.26 | 157.10 | 248,777248.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.90 | 154.56 | 151.78 | 153.75 | 201,953201.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.84 | 150.75 | 147.54 | 149.70 | 147,004147.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.90 | 151.26 | 148.22 | 150.40 | 160,564160.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.25 | 153.38 | 148.02 | 149.05 | 126,972126.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.64 | 157.83 | 151.33 | 162.15 | 487,495487.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.45 | 159.39 | 155.60 | 162.15 | 1,842,8011.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.89 | 158.99 | 155.98 | 162.15 | 1,811,1481.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.35 | 163.35 | 158.04 | 162.15 | 1,106,7791.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.38 | 163.38 | 163.38 | 162.15 | 1,5711.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.30 | 167.30 | 161.72 | 162.15 | 42,90742.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.41 | 165.93 | 162.31 | 165.15 | 92,52792.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.00 | 165.56 | 161.53 | 162.00 | 88,39088.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.25 | 166.44 | 164.86 | 166.05 | 816,252816.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.71 | 167.48 | 164.45 | 165.88 | 39,55539.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 164.32 | 166.17 | 163.85 | 165.15 | 80,97380.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 167.40 | 167.55 | 163.98 | 165.75 | 52,56952.57k |