Friday, September 20, 2024Fri, Sep 20, 2024 | 36.01 | 36.41 | 35.80 | 36.01 | 4,7744.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.56 | 37.01 | 34.35 | 36.56 | 8,9838.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.96 | 35.10 | 34.43 | 34.96 | 13,52413.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.66 | 34.70 | 34.00 | 34.66 | 12,98312.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.86 | 34.04 | 33.55 | 33.86 | 2,1712.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.19 | 33.80 | 33.19 | 33.19 | 1,9211.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.38 | 33.49 | 33.14 | 33.38 | 4,1844.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.61 | 33.26 | 32.27 | 32.61 | 3,0163.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.98 | 33.68 | 32.95 | 32.98 | 2,4632.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.89 | 34.10 | 33.69 | 33.89 | 5,2495.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.76 | 34.55 | 33.59 | 33.76 | 2,3812.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.23 | 34.34 | 33.96 | 34.23 | 8,8548.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.33 | 34.67 | 34.06 | 34.33 | 4,5844.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.89 | 35.42 | 33.77 | 33.89 | 7,0507.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.88 | 35.20 | 34.77 | 34.88 | 5,3695.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.53 | 35.66 | 34.62 | 35.53 | 2,9752.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.94 | 35.13 | 34.76 | 34.94 | 1,4781.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.19 | 35.44 | 35.13 | 35.19 | 3,8963.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.36 | 35.88 | 35.18 | 35.36 | 1,3431.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.28 | 35.28 | 34.87 | 35.28 | 1,1931.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.50 | 34.68 | 34.33 | 34.50 | 1,0431.04k |