Friday, September 20, 2024Fri, Sep 20, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 202202.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 268268.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1,2721.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 922922.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.26 | 31.49 | 31.26 | 31.49 | 726726.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 867867.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 130130.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 223223.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 4646.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.34 | 30.95 | 30.34 | 30.95 | 6969.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 130130.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 202202.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 808808.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 203203.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 206206.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 66.00 |