Friday, October 04, 2024Fri, Oct 04, 2024 | 0.315 | 0.315 | 0.305 | 0.305 | 1,704,0001.70m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.325 | 0.33 | 0.300 | 0.315 | 3,684,0003.68m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.29 | 0.38 | 0.255 | 0.335 | 19,110,00019.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.26 | 0.315 | 0.26 | 0.285 | 5,336,0005.34m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 50,00050.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 2,0002.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 20,00020.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |