Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | ||
3,680.00 | 3,680.00 | 3,680.00 | 3,617.00 | ||
3,619.00 | 3,619.00 | 3,619.00 | 3,620.00 | ||
3,605.00 | 3,605.00 | 3,605.00 | 3,627.00 | ||
3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | ||
3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | ||
3,464.00 | 3,464.00 | 3,464.00 | 3,478.00 | ||
3,421.00 | 3,421.00 | 3,421.00 | 3,397.00 | ||
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | ||
3,374.00 | 3,374.00 | 3,374.00 | 3,385.00 | ||
3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | ||
3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | ||
3,421.00 | 3,421.00 | 3,421.00 | 3,411.00 | ||
3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | ||
3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | ||
3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | ||
3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | ||
3,493.00 | 3,495.00 | 3,493.00 | 3,489.00 | ||
3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | ||
3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | ||
3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | ||
3,336.00 | 3,376.00 | 3,336.00 | 3,403.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:36 BST.