Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1065 | 0.12 | 0.106 | 0.111 | 17,67417.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1065 | 0.111 | 0.101 | 0.106 | 34,00034.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1035 | 0.118 | 0.101 | 0.103 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.113 | 0.119 | 0.098 | 0.108 | 8,2508.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.118 | 0.105 | 0.11 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.106 | 0.12 | 0.106 | 0.107 | 13,60013.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0998 | 0.106 | 0.095 | 0.104 | 35,70035.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0974 | 0.108 | 0.09 | 0.095 | 42,60042.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0978 | 0.107 | 0.094 | 0.094 | 6,5506.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0974 | 0.10 | 0.094 | 0.094 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.105 | 0.094 | 0.094 | 17,81317.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1025 | 0.113 | 0.091 | 0.095 | 20,74020.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1135 | 0.115 | 0.104 | 0.104 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1165 | 0.12 | 0.107 | 0.107 | 21,24621.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1145 | 0.12 | 0.115 | 0.117 | 7,5007.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1145 | 0.125 | 0.111 | 0.111 | 20,25020.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1055 | 0.119 | 0.105 | 0.114 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1195 | 0.126 | 0.102 | 0.102 | 25,78025.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.1270 | 0.115 | 0.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1295 | 0.133 | 0.119 | 0.12 | 7,5007.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.129 | 0.134 | 0.118 | 0.126 | 20,00020.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.129 | 0.14 | 0.109 | 0.109 | 55,04255.04k |