Friday, October 04, 2024Fri, Oct 04, 2024 | 26.50 | 26.65 | 26.40 | 26.40 | 112,127112.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.60 | 26.65 | 26.40 | 26.50 | 89,11389.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.60 | 26.80 | 26.40 | 26.55 | 205,849205.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.95 | 26.70 | 25.95 | 26.55 | 368,772368.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.95 | 26.05 | 25.65 | 25.85 | 72,08572.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.55 | 26.45 | 25.55 | 25.85 | 162,560162.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.45 | 25.55 | 25.45 | 25.45 | 17,59017.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.75 | 25.85 | 25.45 | 25.45 | 119,724119.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.65 | 25.75 | 25.50 | 25.75 | 165,424165.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.50 | 25.60 | 25.35 | 25.50 | 69,12069.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.60 | 25.70 | 25.25 | 25.45 | 209,836209.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.80 | 25.85 | 25.45 | 25.55 | 30,59830.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.90 | 25.55 | 24.90 | 25.35 | 143,438143.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.90 | 25.30 | 24.90 | 25.15 | 41,41241.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.65 | 25.10 | 24.65 | 25.10 | 50,81350.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.30 | 24.75 | 24.30 | 24.65 | 54,90554.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.85 | 24.20 | 24.55 | 102,077102.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.85 | 25.10 | 24.55 | 24.85 | 111,873111.87k |