Friday, September 20, 2024Fri, Sep 20, 2024 | 19.06 | 19.50 | 19.06 | 19.50 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.33 | 19.37 | 19.33 | 19.37 | 114114.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 182182.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.25 | 19.36 | 19.25 | 19.36 | 4,7714.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.91 | 19.28 | 18.91 | 19.26 | 6,5396.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.68 | 19.10 | 18.68 | 19.01 | 1,1071.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.79 | 19.20 | 18.79 | 18.80 | 2,3172.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.91 | 19.31 | 18.91 | 19.07 | 378378.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 105105.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.01 | 19.01 | 18.94 | 18.94 | 1,4911.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.07 | 19.28 | 19.07 | 19.28 | 2,1612.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.19 | 19.19 | 19.18 | 19.18 | 5,7675.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.30 | 19.40 | 19.19 | 19.40 | 7,8767.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 921921.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.42 | 19.20 | 19.42 | 3,7013.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.05 | 19.60 | 19.05 | 19.28 | 2,7802.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.94 | 19.26 | 18.94 | 19.11 | 2,3832.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.96 | 19.13 | 18.96 | 19.05 | 2,5842.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1,7581.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.70 | 19.05 | 18.70 | 19.05 | 502502.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.70 | 18.96 | 18.70 | 18.82 | 4,2244.22k |