Friday, September 20, 2024Fri, Sep 20, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 223223.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.44 | 19.44 | 19.42 | 19.42 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 133133.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.05 | 19.20 | 19.05 | 19.20 | 4,3554.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1,2741.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 258258.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 348348.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 19.22 | 19.00 | 19.22 | 1,0161.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.46 | 19.46 | 19.39 | 19.39 | 986986.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 2,0552.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.35 | 19.51 | 19.35 | 19.51 | 1,1001.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 162162.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 155155.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |