Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.169 | 0.188 | 0.169 | 0.18 | 220,000220.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.17 | 0.17 | 0.150 | 0.150 | 96,00096.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.17 | 0.186 | 0.17 | 0.185 | 14,00014.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.186 | 0.189 | 0.186 | 0.189 | 24,00024.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.178 | 0.179 | 0.178 | 0.187 | 38,00038.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.174 | 0.174 | 0.17 | 0.17 | 72,00072.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.178 | 0.178 | 0.177 | 0.177 | 158,000158.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.199 | 0.21 | 0.199 | 0.20 | 336,000336.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.183 | 0.186 | 0.183 | 0.193 | 70,00070.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.195 | 0.195 | 0.173 | 0.186 | 74,00074.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.198 | 0.207 | 0.175 | 0.195 | 138,000138.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.213 | 0.213 | 0.186 | 0.199 | 132,000132.00k |