Friday, September 20, 2024Fri, Sep 20, 2024 | 255.15 | 255.85 | 254.90 | 254.90 | 1,8361.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.65 | 261.65 | 256.00 | 256.00 | 497497.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 262.30 | 262.80 | 260.25 | 260.75 | 641641.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.55 | 262.35 | 260.55 | 262.35 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.45 | 260.05 | 258.40 | 260.05 | 787787.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 257.30 | 259.70 | 257.30 | 259.70 | 2,8112.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.00 | 258.00 | 255.00 | 257.30 | 227227.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 257.00 | 257.65 | 254.40 | 254.40 | 3,6613.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.85 | 258.30 | 257.85 | 257.90 | 1,8981.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 252.25 | 259.15 | 252.25 | 259.15 | 3,5303.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.35 | 252.45 | 250.35 | 251.20 | 745745.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.55 | 252.55 | 249.95 | 249.95 | 1,6551.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 250.90 | 253.50 | 250.80 | 252.45 | 254254.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.50 | 254.80 | 250.45 | 254.80 | 855855.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 250.20 | 250.20 | 249.65 | 249.85 | 485485.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.15 | 249.05 | 247.15 | 248.75 | 286286.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.45 | 247.65 | 241.45 | 247.65 | 274274.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.50 | 243.85 | 241.95 | 242.00 | 399399.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.00 | 240.85 | 240.00 | 240.85 | 377377.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.00 | 241.55 | 238.90 | 239.90 | 398398.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.70 | 240.75 | 237.80 | 237.80 | 239239.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.25 | 241.30 | 240.20 | 240.20 | 205205.00 |