Friday, September 20, 2024Fri, Sep 20, 2024 | 255.85 | 256.05 | 254.80 | 255.30 | 1,2261.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.25 | 262.00 | 255.55 | 255.55 | 1,1141.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 262.30 | 262.95 | 259.95 | 261.30 | 2,2592.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.55 | 263.35 | 260.55 | 262.00 | 1,7651.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.95 | 260.80 | 258.15 | 260.80 | 2,0292.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 257.35 | 258.55 | 257.35 | 258.55 | 1,1671.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.05 | 258.55 | 255.95 | 257.50 | 1,8501.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 257.15 | 258.65 | 256.00 | 256.00 | 2,1062.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 258.80 | 259.85 | 257.80 | 258.85 | 1,9351.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 252.05 | 258.90 | 251.95 | 258.50 | 4,1464.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 251.20 | 252.65 | 249.00 | 251.55 | 922922.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.55 | 254.05 | 250.45 | 250.45 | 1,8061.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 250.95 | 254.15 | 250.95 | 253.40 | 1,3861.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.55 | 255.25 | 250.00 | 252.10 | 1,9271.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 250.25 | 250.75 | 248.05 | 250.75 | 1,5411.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.85 | 249.10 | 247.75 | 249.10 | 1,5471.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.80 | 248.65 | 241.80 | 247.45 | 1,6791.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.75 | 244.15 | 241.95 | 242.15 | 1,9721.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.05 | 240.90 | 240.00 | 240.90 | 2,0132.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.55 | 242.00 | 238.75 | 240.90 | 1,2671.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.75 | 241.70 | 238.05 | 239.05 | 969969.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.30 | 241.50 | 240.30 | 240.75 | 1,4801.48k |