Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.59 | 31.92 | 31.59 | 31.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.31 | 32.31 | 31.76 | 31.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.44 | 33.44 | 32.62 | 32.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.24 | 33.77 | 33.24 | 33.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.25 | 33.07 | 32.25 | 33.07 | 440440.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.48 | 32.48 | 32.20 | 32.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.44 | 33.44 | 32.57 | 32.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.91 | 33.91 | 33.37 | 33.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.09 | 34.09 | 33.97 | 33.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.65 | 34.01 | 33.65 | 34.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.87 | 33.87 | 33.63 | 33.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.66 | 34.66 | 34.27 | 34.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.38 | 35.38 | 34.80 | 34.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.13 | 35.21 | 35.13 | 35.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.77 | 35.13 | 34.77 | 35.13 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.38 | 35.38 | 34.53 | 34.53 | 10,40010.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.99 | 35.99 | 35.50 | 35.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.19 | 36.19 | 36.08 | 36.09 | 3,9203.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.78 | 36.78 | 36.26 | 36.26 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.07 | 36.67 | 36.07 | 36.67 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.81 | 36.26 | 35.81 | 36.26 | 00.00 |