Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.31 | 32.31 | 31.71 | 31.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.16 | 32.40 | 32.00 | 32.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.89 | 33.89 | 32.80 | 32.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.10 | 33.56 | 33.10 | 33.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.90 | 33.92 | 33.77 | 33.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.78 | 35.42 | 34.76 | 34.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.24 | 35.24 | 34.94 | 34.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.03 | 34.61 | 34.03 | 34.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.83 | 35.83 | 35.82 | 35.82 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.11 | 36.60 | 36.11 | 36.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.04 | 36.50 | 35.99 | 36.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |