Menu Search
Equities

M/I Homes Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
4MI:FRA

M/I Homes Inc

Actions
  • Price (EUR)118.70
  • Today's Change1.70 / 1.45%
  • Shares traded31.00
  • 1 Year change+0.89%
  • Beta1.7747
Data delayed at least 15 minutes, as of Feb 06 2026 07:07 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026118.70118.70118.70118.7000.00
Thursday, February 05, 2026Thu, Feb 05, 2026117.00117.00117.00117.0000.00
Wednesday, February 04, 2026Wed, Feb 04, 2026113.20113.20113.20113.2000.00
Tuesday, February 03, 2026Tue, Feb 03, 2026112.55112.55112.55112.5500.00
Monday, February 02, 2026Mon, Feb 02, 2026111.80111.80111.80111.8000.00
Friday, January 30, 2026Fri, Jan 30, 2026113.70113.70113.70113.7000.00
Thursday, January 29, 2026Thu, Jan 29, 2026109.85109.85109.85109.8500.00
Wednesday, January 28, 2026Wed, Jan 28, 2026106.70106.70106.70106.7000.00
Tuesday, January 27, 2026Tue, Jan 27, 2026112.30112.30112.30112.3000.00
Monday, January 26, 2026Mon, Jan 26, 2026112.05112.05112.05112.0500.00
Friday, January 23, 2026Fri, Jan 23, 2026115.20115.20115.20115.2000.00
Thursday, January 22, 2026Thu, Jan 22, 2026117.80117.80117.80117.8000.00
Wednesday, January 21, 2026Wed, Jan 21, 2026114.15114.15114.15114.1500.00
Tuesday, January 20, 2026Tue, Jan 20, 2026116.00116.00116.00116.0000.00
Monday, January 19, 2026Mon, Jan 19, 2026117.05117.05117.05117.0500.00
Friday, January 16, 2026Fri, Jan 16, 2026118.95119.95118.95119.956262.00
Thursday, January 15, 2026Thu, Jan 15, 2026116.95116.95116.95116.9500.00
Wednesday, January 14, 2026Wed, Jan 14, 2026119.25119.25119.25119.2500.00
Tuesday, January 13, 2026Tue, Jan 13, 2026118.15119.20118.15119.20346346.00
Monday, January 12, 2026Mon, Jan 12, 2026118.85118.85118.85118.85180180.00
Friday, January 09, 2026Fri, Jan 09, 2026112.80112.80112.80112.8000.00
Thursday, January 08, 2026Thu, Jan 08, 2026107.90107.90107.90107.9000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 06 2026 08:07 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.