Friday, October 04, 2024Fri, Oct 04, 2024 | 39.60 | 40.50 | 39.50 | 39.60 | 133,190133.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.80 | 40.70 | 39.15 | 39.35 | 111,365111.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.50 | 40.00 | 39.00 | 39.45 | 154,017154.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.60 | 39.95 | 38.45 | 39.30 | 198,449198.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.05 | 39.45 | 38.50 | 38.85 | 98,83598.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.05 | 39.65 | 38.05 | 38.85 | 158,434158.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.05 | 38.05 | 37.80 | 37.90 | 59,42459.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.95 | 39.00 | 37.80 | 38.05 | 97,66997.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.95 | 38.90 | 37.95 | 38.90 | 122,249122.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.30 | 38.50 | 37.65 | 37.95 | 85,60685.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.70 | 39.25 | 38.00 | 38.35 | 78,43178.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.80 | 40.40 | 37.30 | 38.60 | 418,846418.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.25 | 37.60 | 36.25 | 37.50 | 105,200105.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.25 | 37.25 | 36.20 | 36.30 | 202,556202.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.90 | 38.05 | 35.45 | 37.30 | 678,179678.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.20 | 37.20 | 34.55 | 34.60 | 201,477201.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.30 | 37.75 | 35.30 | 35.40 | 314,441314.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.55 | 38.35 | 36.95 | 37.95 | 256,718256.72k |