Monday, September 30, 2024Mon, Sep 30, 2024 | 9.50 | 10.02 | 9.17 | 9.94 | 7,941,6877.94m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.75 | 9.15 | 8.75 | 9.14 | 2,694,8502.69m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.41 | 8.72 | 8.37 | 8.70 | 2,118,9002.12m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.40 | 8.60 | 8.40 | 8.42 | 2,345,3002.35m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.10 | 8.34 | 8.06 | 8.34 | 1,717,6001.72m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.10 | 8.18 | 8.03 | 8.08 | 891,685891.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.19 | 8.21 | 8.05 | 8.08 | 795,400795.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.03 | 8.25 | 7.97 | 8.18 | 1,334,5001.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.08 | 8.16 | 7.79 | 7.99 | 1,578,2401.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.31 | 8.41 | 8.10 | 8.11 | 1,302,6001.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.38 | 8.47 | 8.34 | 8.35 | 687,800687.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.45 | 8.45 | 8.33 | 8.39 | 781,700781.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.29 | 8.44 | 8.20 | 8.41 | 1,063,2801.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.23 | 8.35 | 8.11 | 8.27 | 1,084,1001.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.48 | 8.48 | 8.23 | 8.24 | 1,135,1001.14m |