Friday, September 20, 2024Fri, Sep 20, 2024 | 1.83 | 1.91 | 1.78 | 1.85 | 906906.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 2.02 | 1.88 | 1.88 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.07 | 2.09 | 1.98 | 1.99 | 466466.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.08 | 2.09 | 2.05 | 2.07 | 242242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.11 | 2.05 | 2.09 | 385385.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.09 | 2.04 | 2.09 | 348348.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.11 | 2.11 | 2.03 | 2.08 | 732732.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.10 | 2.03 | 2.10 | 768768.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.07 | 2.10 | 2.02 | 2.06 | 1,4231.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.08 | 2.02 | 2.06 | 691691.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.11 | 2.04 | 2.05 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.15 | 2.18 | 2.08 | 2.09 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.08 | 2.18 | 2.05 | 2.18 | 3232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.17 | 2.20 | 2.09 | 2.09 | 496496.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.20 | 2.20 | 2.14 | 2.20 | 1,4371.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.15 | 2.21 | 2.15 | 2.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.21 | 2.21 | 2.15 | 2.18 | 9090.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.25 | 2.25 | 2.15 | 2.19 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.23 | 2.25 | 2.20 | 2.22 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.23 | 2.29 | 2.19 | 2.23 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.23 | 2.30 | 2.23 | 2.27 | 138138.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.29 | 2.19 | 2.26 | 1,3321.33k |