Friday, October 04, 2024Fri, Oct 04, 2024 | 1,618.00 | 1,653.00 | 1,618.00 | 1,651.00 | 55,60055.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,632.00 | 1,648.00 | 1,623.00 | 1,623.00 | 88,60088.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,628.00 | 1,636.00 | 1,615.00 | 1,631.00 | 38,00038.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,623.00 | 1,654.00 | 1,622.00 | 1,644.00 | 37,20037.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,601.00 | 1,631.00 | 1,601.00 | 1,614.00 | 59,20059.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,631.00 | 1,659.00 | 1,630.00 | 1,641.00 | 61,20061.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,681.00 | 1,681.00 | 1,655.00 | 1,673.00 | 91,90091.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,672.00 | 1,672.00 | 1,651.00 | 1,660.00 | 56,50056.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,720.00 | 1,720.00 | 1,673.00 | 1,682.00 | 67,30067.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,705.00 | 1,725.00 | 1,693.00 | 1,701.00 | 120,200120.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,690.00 | 1,712.00 | 1,690.00 | 1,700.00 | 92,40092.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,696.00 | 1,696.00 | 1,657.00 | 1,677.00 | 74,50074.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,667.00 | 1,690.00 | 1,643.00 | 1,669.00 | 126,100126.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,665.00 | 1,684.00 | 1,642.00 | 1,649.00 | 109,700109.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,654.00 | 1,674.00 | 1,647.00 | 1,668.00 | 129,800129.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,611.00 | 1,635.00 | 1,602.00 | 1,627.00 | 107,400107.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,613.00 | 1,677.00 | 1,608.00 | 1,620.00 | 172,800172.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,550.00 | 1,593.00 | 1,546.00 | 1,593.00 | 56,10056.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,593.00 | 1,593.00 | 1,563.00 | 1,572.00 | 53,80053.80k |