Friday, October 04, 2024Fri, Oct 04, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 13,00013.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 12,89412.89k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 20,01320.01k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1,7001.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 122,500122.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 20,10020.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 2,0502.05k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 9,8379.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 14,28014.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 7,8267.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 14,22414.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 7,0007.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 4,4214.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 00.00 |