Friday, September 20, 2024Fri, Sep 20, 2024 | 155.15 | 155.45 | 151.75 | 153.05 | 16,429,97316.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.05 | 155.20 | 148.05 | 155.20 | 5,821,2565.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.45 | 153.85 | 148.95 | 150.40 | 2,168,6932.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.40 | 152.75 | 148.20 | 151.55 | 3,045,9853.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.95 | 150.10 | 146.69 | 148.40 | 1,547,3931.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.50 | 149.10 | 146.50 | 147.85 | 1,809,0331.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.25 | 149.65 | 146.15 | 146.75 | 2,449,5362.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.50 | 148.70 | 146.25 | 146.25 | 2,679,4742.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.55 | 149.90 | 146.05 | 147.30 | 2,476,5312.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.40 | 149.85 | 145.35 | 147.50 | 2,002,0052.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.65 | 151.40 | 146.25 | 146.25 | 3,334,9183.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.95 | 152.55 | 148.00 | 149.35 | 2,648,6982.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.50 | 150.20 | 143.90 | 149.60 | 3,811,2143.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.40 | 152.05 | 144.65 | 146.60 | 2,968,2572.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.55 | 151.00 | 148.28 | 149.40 | 1,994,3271.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.95 | 152.66 | 149.00 | 149.80 | 3,356,2443.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.80 | 150.95 | 148.90 | 149.15 | 1,817,5811.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.90 | 152.05 | 149.53 | 150.65 | 3,464,1633.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.60 | 154.15 | 151.35 | 151.35 | 2,762,2172.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.65 | 153.85 | 150.45 | 153.55 | 1,992,0931.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.20 | 153.80 | 147.40 | 151.15 | 1,905,2161.91m |