Friday, September 20, 2024Fri, Sep 20, 2024 | 470.45 | 472.60 | 463.20 | 467.25 | 555555.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 462.20 | 470.95 | 460.70 | 468.80 | 1,0691.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 463.50 | 463.60 | 456.15 | 456.15 | 860860.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 470.50 | 472.30 | 463.15 | 466.20 | 1,0511.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 484.55 | 484.55 | 475.80 | 475.80 | 3,2403.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 482.40 | 488.25 | 479.00 | 482.75 | 3,4603.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 528.70 | 529.70 | 520.30 | 528.40 | 923923.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 518.00 | 523.20 | 511.40 | 523.20 | 1,0271.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 513.60 | 520.90 | 513.60 | 519.50 | 604604.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 511.00 | 519.20 | 511.00 | 513.50 | 198198.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 509.50 | 513.00 | 505.00 | 507.00 | 530530.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 518.50 | 519.50 | 508.30 | 511.90 | 225225.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 513.30 | 521.20 | 511.50 | 521.20 | 691691.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 516.70 | 525.40 | 516.70 | 518.50 | 587587.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 519.40 | 519.40 | 516.60 | 518.90 | 790790.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 518.90 | 519.20 | 515.70 | 517.50 | 288288.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 501.40 | 521.40 | 501.40 | 516.40 | 502502.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 507.80 | 510.80 | 503.00 | 503.00 | 398398.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 500.40 | 507.70 | 499.00 | 507.70 | 139139.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 499.20 | 501.40 | 497.15 | 500.10 | 273273.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 503.00 | 505.80 | 496.10 | 498.00 | 282282.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 507.50 | 512.00 | 502.70 | 503.40 | 135135.00 |