Friday, October 04, 2024Fri, Oct 04, 2024 | 2,796.00 | 2,821.00 | 2,781.00 | 2,804.00 | 413,140413.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,804.00 | 2,819.00 | 2,792.00 | 2,803.00 | 299,022299.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,770.00 | 2,798.00 | 2,756.00 | 2,798.00 | 405,027405.03k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,790.00 | 2,792.00 | 2,748.00 | 2,782.00 | 421,700421.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,803.00 | 2,812.00 | 2,783.00 | 2,784.00 | 464,458464.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,810.00 | 2,810.00 | 2,789.00 | 2,808.00 | 355,706355.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,799.00 | 2,811.00 | 2,777.00 | 2,800.00 | 438,776438.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,760.00 | 2,811.50 | 2,749.94 | 2,786.00 | 331,998332.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,846.00 | 2,846.00 | 2,777.00 | 2,784.00 | 754,716754.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,820.00 | 2,847.00 | 2,798.35 | 2,821.00 | 948,873948.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,878.00 | 2,897.00 | 2,805.00 | 2,825.00 | 1,462,5151.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,898.00 | 2,898.00 | 2,857.00 | 2,893.00 | 550,577550.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,872.00 | 2,883.00 | 2,841.00 | 2,871.00 | 983,129983.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,919.00 | 2,924.00 | 2,879.00 | 2,879.00 | 680,370680.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,896.00 | 2,903.00 | 2,883.00 | 2,890.00 | 419,228419.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,881.00 | 2,900.00 | 2,870.00 | 2,897.00 | 597,727597.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,870.00 | 2,884.00 | 2,855.00 | 2,875.00 | 614,587614.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,851.00 | 2,867.00 | 2,813.00 | 2,852.00 | 2,663,1422.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,823.00 | 2,865.00 | 2,815.00 | 2,845.00 | 1,405,5161.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,811.00 | 2,838.00 | 2,793.00 | 2,838.00 | 551,682551.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,807.00 | 2,829.00 | 2,785.00 | 2,792.00 | 332,049332.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,841.00 | 2,880.86 | 2,814.00 | 2,814.00 | 456,007456.01k |