Monday, September 23, 2024Mon, Sep 23, 2024 | 167.96 | 170.60 | 167.16 | 170.60 | 555,505555.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 171.28 | 171.56 | 167.60 | 167.72 | 1,238,2251.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.52 | 171.06 | 168.58 | 171.06 | 640,288640.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.04 | 170.40 | 167.80 | 167.80 | 383,600383.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.10 | 170.96 | 169.92 | 170.14 | 511,860511.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.50 | 170.54 | 168.90 | 169.52 | 367,258367.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.02 | 171.24 | 169.48 | 170.22 | 357,332357.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.22 | 170.42 | 168.36 | 169.72 | 468,529468.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.50 | 170.90 | 168.52 | 169.12 | 558,262558.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.50 | 169.86 | 165.40 | 168.98 | 668,526668.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.40 | 166.32 | 162.80 | 166.20 | 471,096471.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.10 | 165.00 | 161.88 | 162.36 | 738,211738.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.70 | 165.92 | 163.10 | 163.10 | 740,417740.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.50 | 171.28 | 168.12 | 168.36 | 653,796653.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.34 | 169.76 | 168.70 | 169.38 | 385,284385.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 168.50 | 169.08 | 167.66 | 168.92 | 217,184217.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 169.24 | 169.90 | 168.50 | 168.72 | 719,767719.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.48 | 169.34 | 167.48 | 169.34 | 383,394383.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.24 | 167.94 | 166.10 | 167.20 | 390,730390.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.22 | 166.80 | 165.52 | 165.52 | 254,980254.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.56 | 166.52 | 165.12 | 166.18 | 169,975169.98k |