Menu Search
Equities

AddLife AB

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ALIF B:STO

AddLife AB

Actions
Health CareMedical Equipment and Services
  • Price (SEK)137.50
  • Today's Change-9.50 / -6.46%
  • Shares traded565.20k
  • 1 Year change-21.88%
  • Beta1.7347
Data delayed at least 15 minutes, as of Feb 11 2026 17:00 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 11, 2026Wed, Feb 11, 2026147.20147.20137.50137.50565,199565.20k
Tuesday, February 10, 2026Tue, Feb 10, 2026147.90148.80145.10147.00175,208175.21k
Monday, February 09, 2026Mon, Feb 09, 2026152.80153.10147.50147.7099,75899.76k
Friday, February 06, 2026Fri, Feb 06, 2026152.50152.70149.20152.00172,230172.23k
Thursday, February 05, 2026Thu, Feb 05, 2026155.00157.10152.30154.30165,849165.85k
Wednesday, February 04, 2026Wed, Feb 04, 2026145.20159.40143.10155.40576,110576.11k
Tuesday, February 03, 2026Tue, Feb 03, 2026136.90138.00134.40135.00288,435288.44k
Monday, February 02, 2026Mon, Feb 02, 2026136.10137.80135.20136.40172,247172.25k
Friday, January 30, 2026Fri, Jan 30, 2026139.40139.40135.70136.50137,371137.37k
Thursday, January 29, 2026Thu, Jan 29, 2026142.20142.20137.70138.80285,268285.27k
Wednesday, January 28, 2026Wed, Jan 28, 2026143.90143.90141.20141.7080,71180.71k
Tuesday, January 27, 2026Tue, Jan 27, 2026144.40145.40143.30143.30102,993102.99k
Monday, January 26, 2026Mon, Jan 26, 2026145.90145.90142.20144.10157,102157.10k
Friday, January 23, 2026Fri, Jan 23, 2026148.10148.30145.20145.4065,80465.80k
Thursday, January 22, 2026Thu, Jan 22, 2026148.20150.10147.20148.1076,46076.46k
Wednesday, January 21, 2026Wed, Jan 21, 2026144.90147.20143.50146.20121,930121.93k
Tuesday, January 20, 2026Tue, Jan 20, 2026145.20146.90143.10145.9073,96773.97k
Monday, January 19, 2026Mon, Jan 19, 2026150.00150.00145.30145.8086,11786.12k
Friday, January 16, 2026Fri, Jan 16, 2026152.90155.70151.20152.10114,921114.92k
Thursday, January 15, 2026Thu, Jan 15, 2026154.40155.00151.50153.20113,606113.61k
Wednesday, January 14, 2026Wed, Jan 14, 2026152.10155.00151.50155.00111,925111.93k
Tuesday, January 13, 2026Tue, Jan 13, 2026154.70154.90150.80152.70104,834104.83k
Monday, January 12, 2026Mon, Jan 12, 2026155.10156.30153.00155.4050,75750.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 11 2026 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.