Friday, September 20, 2024Fri, Sep 20, 2024 | 169.60 | 170.42 | 169.24 | 170.42 | 2222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.78 | 171.50 | 169.48 | 169.76 | 5,7065.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.02 | 168.50 | 167.68 | 168.04 | 1,1221.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.02 | 169.50 | 166.02 | 168.18 | 4,7334.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.72 | 168.02 | 164.98 | 166.04 | 8,5678.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.82 | 169.14 | 168.30 | 168.92 | 1,3441.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.40 | 168.38 | 166.68 | 167.96 | 6,6466.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.58 | 163.10 | 160.66 | 163.10 | 6,4676.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.62 | 162.82 | 158.62 | 162.82 | 1,7701.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.06 | 158.50 | 156.06 | 158.50 | 2,0182.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.26 | 159.26 | 155.60 | 155.60 | 1,8291.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.02 | 162.04 | 156.02 | 159.74 | 3,1873.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.82 | 158.40 | 156.54 | 156.54 | 1,0721.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.52 | 161.46 | 159.84 | 160.02 | 1,3701.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 161.64 | 161.64 | 159.80 | 160.80 | 2,4902.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.02 | 158.46 | 156.02 | 158.46 | 3,2513.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.52 | 156.94 | 153.52 | 156.46 | 2,0762.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.82 | 155.74 | 153.28 | 153.28 | 5,5135.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.02 | 157.62 | 155.18 | 155.18 | 2,2842.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.06 | 158.90 | 156.58 | 157.10 | 2,6832.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.10 | 159.88 | 157.76 | 157.76 | 3,1583.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.52 | 162.64 | 159.42 | 159.42 | 2,8552.86k |