Friday, September 20, 2024Fri, Sep 20, 2024 | 327.00 | 336.00 | 327.00 | 336.00 | 52,85052.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 331.00 | 331.96 | 327.00 | 328.00 | 9,5729.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 333.00 | 334.00 | 332.00 | 332.00 | 68,17868.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.00 | 336.50 | 333.00 | 334.50 | 38,65138.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.00 | 340.00 | 331.00 | 337.00 | 37,75837.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 333.00 | 333.42 | 333.00 | 333.00 | 33,51333.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 334.00 | 337.35 | 333.00 | 333.00 | 34,20334.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 334.00 | 335.30 | 332.00 | 334.00 | 38,48638.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.00 | 337.72 | 331.96 | 335.00 | 33,71033.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 333.00 | 335.00 | 331.40 | 335.00 | 43,37943.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.00 | 340.00 | 333.00 | 337.00 | 47,05947.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 334.00 | 355.00 | 334.00 | 334.00 | 42,35942.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 340.00 | 344.00 | 337.00 | 344.00 | 42,50842.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 350.00 | 354.75 | 342.00 | 342.00 | 38,82038.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 23,20023.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 352.00 | 352.00 | 347.00 | 347.00 | 34,79834.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 355.00 | 355.00 | 352.00 | 352.00 | 142,110142.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 355.00 | 355.00 | 346.44 | 350.00 | 56,14356.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 350.00 | 350.00 | 343.12 | 347.00 | 35,76835.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 345.00 | 354.84 | 342.00 | 342.00 | 56,08056.08k |