Friday, September 20, 2024Fri, Sep 20, 2024 | 949.55 | 951.85 | 895.00 | 927.50 | 1,6781.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 944.65 | 944.65 | 944.65 | 927.50 | 1111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 922.50 | 922.50 | 922.50 | 922.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 940.00 | 955.00 | 940.00 | 955.00 | 9,4019.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 940.15 | 945.00 | 940.15 | 920.00 | 8282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 948.00 | 948.00 | 901.80 | 930.00 | 1,5101.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 925.00 | 970.00 | 920.00 | 945.00 | 1,5311.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 960.80 | 960.80 | 891.88 | 930.00 | 1,5181.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 965.00 | 965.00 | 940.00 | 940.00 | 302302.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 944.25 | 944.25 | 944.25 | 935.00 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 948.50 | 948.50 | 941.00 | 927.50 | 431431.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 910.00 | 942.90 | 910.00 | 927.50 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 905.00 | 965.00 | 900.00 | 930.00 | 1,8471.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 950.00 | 975.00 | 939.75 | 922.50 | 309309.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 975.00 | 975.00 | 939.45 | 957.50 | 1,8511.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 935.00 | 975.00 | 935.00 | 962.50 | 4,5524.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 930.00 | 975.00 | 930.00 | 950.00 | 5,3685.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 975.00 | 975.00 | 975.00 | 950.00 | 4,6634.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 940.00 | 940.00 | 930.50 | 940.00 | 5,8185.82k |