Menu Search
Equities

Ashmore Group PLC

ASHM:LSE

Ashmore Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)173.10
  • Today's Change-1.40 / -0.80%
  • Shares traded114.67k
  • 1 Year change+2.37%
  • Beta1.3848
Data delayed at least 20 minutes, as of Nov 13 2024 13:31 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024173.40175.20172.20173.10114,674114.67k
Tuesday, November 12, 2024Tue, Nov 12, 2024180.60185.10174.50174.50771,707771.71k
Monday, November 11, 2024Mon, Nov 11, 2024179.30183.50178.50180.604,661,5874.66m
Friday, November 08, 2024Fri, Nov 08, 2024178.50181.00177.00178.501,308,9791.31m
Thursday, November 07, 2024Thu, Nov 07, 2024197.30201.80178.70178.802,309,4642.31m
Wednesday, November 06, 2024Wed, Nov 06, 2024219.00219.20199.50199.502,466,2802.47m
Tuesday, November 05, 2024Tue, Nov 05, 2024214.60216.14212.00215.80966,548966.55k
Monday, November 04, 2024Mon, Nov 04, 2024214.00217.60212.80215.401,065,2821.07m
Friday, November 01, 2024Fri, Nov 01, 2024211.60215.40210.40214.00749,498749.50k
Thursday, October 31, 2024Thu, Oct 31, 2024218.80218.80210.60210.801,083,8321.08m
Wednesday, October 30, 2024Wed, Oct 30, 2024209.80216.60208.60216.604,141,9524.14m
Tuesday, October 29, 2024Tue, Oct 29, 2024214.60214.80208.80210.80673,150673.15k
Monday, October 28, 2024Mon, Oct 28, 2024214.80215.80212.60214.00863,127863.13k
Friday, October 25, 2024Fri, Oct 25, 2024213.60214.40210.80213.80776,864776.86k
Thursday, October 24, 2024Thu, Oct 24, 2024214.20216.45212.80214.00782,394782.39k
Wednesday, October 23, 2024Wed, Oct 23, 2024211.00217.20211.00214.00597,891597.89k
Tuesday, October 22, 2024Tue, Oct 22, 2024214.80216.80210.00216.00584,465584.47k
Monday, October 21, 2024Mon, Oct 21, 2024215.20218.04213.06213.801,356,6341.36m
Friday, October 18, 2024Fri, Oct 18, 2024216.00217.60213.54215.20756,469756.47k
Thursday, October 17, 2024Thu, Oct 17, 2024215.20219.80215.20216.001,343,8841.34m
Wednesday, October 16, 2024Wed, Oct 16, 2024213.60218.80210.80218.401,607,8101.61m
Tuesday, October 15, 2024Tue, Oct 15, 2024206.20213.40205.00211.401,147,7721.15m
Monday, October 14, 2024Mon, Oct 14, 2024220.00220.00201.60207.401,590,5381.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 13:31 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.