Friday, September 20, 2024Fri, Sep 20, 2024 | 1.75 | 1.73 | 1.70 | 1.75 | 36,93236.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.73 | 1.72 | 1.75 | 30,69630.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.09 | 1.71 | 1.75 | 735,966735.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.70 | 1.70 | 1.65 | 1.70 | 12,31112.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.80 | 1.60 | 1.70 | 1,314,7481.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.57 | 1.57 | 1.60 | 14,18714.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.70 | 1.55 | 1.61 | 210,218210.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.70 | 1.60 | 1.65 | 1,4481.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.65 | 1.60 | 1.60 | 1.65 | 17,68517.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.65 | 1.70 | 1.60 | 1.65 | 138,868138.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.70 | 1.60 | 1.65 | 195,786195.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.70 | 1.70 | 1.75 | 104,992104.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.75 | 1.71 | 1.70 | 1.75 | 150,836150.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.71 | 1.70 | 1.75 | 13,84213.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.75 | 1.80 | 1.71 | 1.75 | 1,7261.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.75 | 1.71 | 1.70 | 1.75 | 1,789,8231.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.84 | 1.84 | 1.75 | 5,2185.22k |