Wednesday, November 13, 2024Wed, Nov 13, 2024 | 397.50 | 395.00 | 388.00 | 395.00 | 11,40911.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 401.50 | 402.49 | 391.36 | 397.50 | 14,59414.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 405.00 | 411.85 | 400.00 | 402.50 | 19,40719.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 397.50 | 413.00 | 395.55 | 405.00 | 8,6828.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 397.50 | 405.00 | 392.00 | 397.50 | 38,25938.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 407.50 | 414.70 | 400.10 | 402.50 | 95,68295.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 412.50 | 414.00 | 405.50 | 407.50 | 13,98813.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 407.50 | 420.00 | 410.00 | 412.50 | 43,21943.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 407.50 | 414.70 | 401.55 | 407.50 | 13,50313.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 400.00 | 415.00 | 390.00 | 407.50 | 27,24027.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 380.00 | 412.75 | 374.07 | 400.00 | 23,62123.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 385.00 | 390.00 | 373.55 | 380.00 | 26,49526.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 395.00 | 400.00 | 380.20 | 385.00 | 21,94121.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 402.50 | 410.00 | 390.00 | 395.00 | 26,83526.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 402.50 | 418.00 | 398.05 | 402.50 | 20,35720.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 410.00 | 414.00 | 397.66 | 402.50 | 26,06726.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 410.00 | 414.00 | 403.00 | 410.00 | 11,28611.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 415.00 | 417.00 | 411.00 | 415.00 | 123,707123.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 420.00 | 430.00 | 410.00 | 415.00 | 208,375208.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 410.00 | 424.80 | 410.00 | 410.00 | 22,35822.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 410.00 | 419.00 | 410.00 | 410.00 | 21,76021.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 410.00 | 419.00 | 410.00 | 410.00 | 10,04110.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 410.00 | 417.45 | 400.00 | 410.00 | 191,543191.54k |