Monday, September 23, 2024Mon, Sep 23, 2024 | 1,180.00 | 1,228.00 | 1,180.00 | 1,213.97 | 7,0807.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,222.00 | 1,238.00 | 1,211.76 | 1,230.00 | 29,91029.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,202.00 | 1,234.00 | 1,202.00 | 1,230.00 | 17,97517.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,206.00 | 1,214.00 | 1,183.92 | 1,210.00 | 39,43339.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,212.00 | 1,228.00 | 1,184.76 | 1,216.00 | 5,3635.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,200.00 | 1,224.00 | 1,184.76 | 1,224.00 | 12,52812.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,214.00 | 1,218.00 | 1,186.00 | 1,210.00 | 30,48530.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,240.00 | 1,240.00 | 1,202.00 | 1,218.00 | 9,4949.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,210.00 | 1,224.58 | 1,206.00 | 1,218.00 | 26,58626.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,226.00 | 1,232.00 | 1,210.00 | 1,230.00 | 8,1758.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,210.00 | 1,230.00 | 1,200.00 | 1,230.00 | 36,41036.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,220.00 | 1,224.00 | 1,185.76 | 1,210.00 | 25,15525.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,210.00 | 1,250.00 | 1,210.00 | 1,220.00 | 24,79024.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,260.00 | 1,260.00 | 1,199.06 | 1,222.00 | 32,16532.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,270.00 | 1,270.00 | 1,214.00 | 1,222.00 | 25,95325.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,244.00 | 1,260.00 | 1,214.00 | 1,228.00 | 85,50785.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,258.00 | 1,258.00 | 1,238.00 | 1,244.00 | 23,06323.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,236.00 | 1,262.00 | 1,219.20 | 1,250.00 | 28,17128.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,220.00 | 1,264.00 | 1,214.50 | 1,226.00 | 36,69736.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,260.00 | 1,260.00 | 1,218.00 | 1,222.00 | 21,11621.12k |