Monday, November 11, 2024Mon, Nov 11, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 1,4401.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.79 | 1.79 | 1.65 | 1.72 | 450450.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.68 | 1.82 | 1.64 | 1.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.66 | 1.68 | 1.62 | 1.62 | 3,6003.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.51 | 1.65 | 1.51 | 1.65 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.56 | 1.51 | 1.55 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.47 | 1.57 | 1.47 | 1.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.44 | 1.50 | 1.44 | 1.49 | 2,8002.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.43 | 1.48 | 1.43 | 1.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 8,4008.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.52 | 1.45 | 1.45 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.24 | 1.42 | 1.22 | 1.42 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.20 | 1.24 | 1.19 | 1.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.20 | 1.21 | 1.17 | 1.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 6,0006.00k |