Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.60 | 49.90 | 46.32 | 49.00 | 81,61581.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.80 | 47.80 | 45.61 | 46.55 | 13,44713.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.10 | 47.57 | 45.15 | 46.55 | 154,835154.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.90 | 49.90 | 47.10 | 48.50 | 17,83517.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.90 | 49.78 | 47.95 | 49.55 | 23,96423.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.00 | 49.00 | 48.00 | 48.55 | 40,71140.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.90 | 50.55 | 48.32 | 48.55 | 129,181129.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.00 | 50.80 | 48.10 | 49.75 | 40,02340.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.80 | 51.00 | 49.00 | 49.50 | 46,89246.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.50 | 50.80 | 49.00 | 49.90 | 45,06345.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.08 | 50.53 | 49.67 | 49.95 | 42,28742.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.20 | 50.58 | 49.10 | 49.55 | 11,88711.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.60 | 50.92 | 49.60 | 50.20 | 1,9611.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.00 | 50.47 | 49.00 | 49.85 | 100,426100.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.00 | 50.30 | 49.54 | 50.40 | 30,01130.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.20 | 51.00 | 49.60 | 50.10 | 61,62061.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.00 | 50.50 | 49.50 | 50.80 | 34,79634.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.30 | 50.00 | 49.30 | 50.15 | 21,66521.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.40 | 49.75 | 49.10 | 49.65 | 8,9388.94k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 49.50 | 49.78 | 49.00 | 49.00 | 27,98827.99k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 49.40 | 49.98 | 49.31 | 50.00 | 77,99578.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 49.90 | 50.29 | 49.20 | 49.20 | 61,26961.27k |