Friday, September 20, 2024Fri, Sep 20, 2024 | 650.00 | 672.00 | 650.00 | 668.00 | 259,566259.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 655.00 | 667.00 | 651.00 | 667.00 | 96,28296.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 656.00 | 661.00 | 652.00 | 657.00 | 72,34872.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 665.00 | 667.00 | 650.00 | 656.00 | 191,226191.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 654.00 | 661.00 | 645.00 | 660.00 | 83,45583.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 653.00 | 659.00 | 645.00 | 654.00 | 71,30971.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 643.00 | 655.00 | 643.00 | 651.00 | 60,82760.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 652.00 | 659.00 | 652.00 | 652.00 | 47,75947.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.00 | 659.00 | 650.00 | 655.00 | 118,561118.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 642.00 | 657.00 | 639.00 | 657.00 | 127,030127.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 651.00 | 660.00 | 638.00 | 639.00 | 114,708114.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 651.00 | 659.00 | 647.00 | 650.00 | 70,99671.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 640.00 | 652.00 | 640.00 | 651.00 | 113,354113.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 662.00 | 662.00 | 651.00 | 651.00 | 75,86275.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 667.00 | 686.00 | 655.00 | 655.00 | 84,97684.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 670.00 | 673.00 | 656.00 | 666.00 | 182,485182.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 661.00 | 669.00 | 639.00 | 663.00 | 124,153124.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 656.00 | 664.00 | 653.00 | 658.00 | 53,67353.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 642.00 | 662.00 | 631.00 | 657.00 | 113,091113.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 641.00 | 650.00 | 641.00 | 650.00 | 29,68329.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 639.00 | 650.00 | 632.00 | 646.00 | 63,60563.61k |