Friday, September 20, 2024Fri, Sep 20, 2024 | 26.83 | 27.03 | 26.15 | 26.74 | 2,331,8632.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.46 | 27.44 | 26.22 | 26.83 | 2,050,1342.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.44 | 26.84 | 25.80 | 25.96 | 1,657,5261.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.95 | 27.68 | 26.25 | 26.73 | 3,946,3493.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.07 | 26.94 | 25.92 | 26.19 | 2,226,4182.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.11 | 27.32 | 25.92 | 26.18 | 4,583,9284.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.81 | 28.13 | 26.92 | 26.95 | 2,034,1402.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.13 | 29.52 | 27.89 | 27.99 | 2,737,4022.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.85 | 30.87 | 29.60 | 29.99 | 1,421,3271.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.81 | 31.14 | 30.02 | 30.70 | 1,757,0601.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.38 | 32.05 | 29.72 | 30.70 | 2,202,2622.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.96 | 32.06 | 30.46 | 31.30 | 3,502,2993.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.97 | 30.77 | 28.69 | 30.67 | 3,404,6543.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.30 | 30.95 | 27.80 | 28.74 | 6,265,9076.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 28.26 | 25.85 | 27.85 | 9,112,1089.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.10 | 25.58 | 24.52 | 24.62 | 2,003,3272.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.97 | 25.31 | 24.78 | 24.90 | 1,507,7201.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.89 | 26.17 | 24.83 | 24.98 | 1,192,5201.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.56 | 26.26 | 25.34 | 25.90 | 820,166820.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.05 | 25.67 | 24.63 | 25.31 | 911,659911.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.75 | 25.80 | 24.85 | 24.89 | 752,284752.28k |