Menu Search
Equities

Bellevue Group AG

BBN:SWX

Bellevue Group AG

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CHF)15.10
  • Today's Change0.20 / 1.34%
  • Shares traded4.06k
  • 1 Year change-26.34%
  • Beta1.0474
Data delayed at least 15 minutes, as of Nov 06 2024 15:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 06, 2024Wed, Nov 06, 202415.1015.1014.9515.104,0644.06k
Tuesday, November 05, 2024Tue, Nov 05, 202415.0015.0014.9014.903,2413.24k
Monday, November 04, 2024Mon, Nov 04, 202415.0015.1515.0015.104,1274.13k
Friday, November 01, 2024Fri, Nov 01, 202414.5515.0014.5515.008,0908.09k
Thursday, October 31, 2024Thu, Oct 31, 202415.0515.0514.2014.6523,13723.14k
Wednesday, October 30, 2024Wed, Oct 30, 202415.1015.2015.0515.1511,28911.29k
Tuesday, October 29, 2024Tue, Oct 29, 202415.4015.5015.2015.257,8187.82k
Monday, October 28, 2024Mon, Oct 28, 202415.5515.6015.4015.409,4479.45k
Friday, October 25, 2024Fri, Oct 25, 202415.3515.6015.3515.508,8928.89k
Thursday, October 24, 2024Thu, Oct 24, 202415.4015.5015.3515.504,2414.24k
Wednesday, October 23, 2024Wed, Oct 23, 202415.6015.6515.4015.555,4155.42k
Tuesday, October 22, 2024Tue, Oct 22, 202415.7015.7515.6515.754,3654.37k
Monday, October 21, 2024Mon, Oct 21, 202416.1016.2515.6515.7013,13113.13k
Friday, October 18, 2024Fri, Oct 18, 202416.2016.2016.0516.202,5632.56k
Thursday, October 17, 2024Thu, Oct 17, 202416.0016.1015.9516.101,6021.60k
Wednesday, October 16, 2024Wed, Oct 16, 202416.0016.1016.0016.102,4302.43k
Tuesday, October 15, 2024Tue, Oct 15, 202416.1016.1016.0516.10383383.00
Monday, October 14, 2024Mon, Oct 14, 202415.8516.1015.8516.103,4883.49k
Friday, October 11, 2024Fri, Oct 11, 202415.9016.0015.8515.852,0322.03k
Thursday, October 10, 2024Thu, Oct 10, 202415.8015.9515.8015.802,2892.29k
Wednesday, October 09, 2024Wed, Oct 09, 202415.9015.9515.7515.808,2898.29k
Tuesday, October 08, 2024Tue, Oct 08, 202415.7516.0015.7515.753,5723.57k
Monday, October 07, 2024Mon, Oct 07, 202416.2516.2515.6015.7511,59711.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 06 2024 16:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.