Menu Search
Equities

Bank of Ireland

  • Add to watchlist
  • Add to portfolio
  • Add an alert
BIR:ISE

Bank of Ireland

Actions
FinancialsBanks
  • Price (EUR)15.64
  • Today's Change-1.02 / -6.12%
  • Shares traded4.12m
  • 1 Year change+56.54%
  • Beta0.7782
Data delayed at least 15 minutes, as of Feb 13 2026.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 202616.5416.6415.4715.644,124,1884.12m
Thursday, February 12, 2026Thu, Feb 12, 202616.9417.0816.5516.663,754,8763.75m
Wednesday, February 11, 2026Wed, Feb 11, 202616.9316.9816.3416.912,667,2282.67m
Tuesday, February 10, 2026Tue, Feb 10, 202617.1917.2016.8116.871,445,2661.45m
Monday, February 09, 2026Mon, Feb 09, 202617.0017.2916.8217.231,566,8521.57m
Friday, February 06, 2026Fri, Feb 06, 202616.5917.1616.5416.991,608,5401.61m
Thursday, February 05, 2026Thu, Feb 05, 202617.6417.6416.6616.682,189,7122.19m
Wednesday, February 04, 2026Wed, Feb 04, 202617.6717.9317.5917.651,198,3831.20m
Tuesday, February 03, 2026Tue, Feb 03, 202617.7517.8317.5317.721,513,8591.51m
Monday, February 02, 2026Mon, Feb 02, 202616.9417.6116.9417.611,487,7241.49m
Friday, January 30, 2026Fri, Jan 30, 202616.9017.1816.8917.151,737,8771.74m
Thursday, January 29, 2026Thu, Jan 29, 202616.9617.1316.7616.83925,502925.50k
Wednesday, January 28, 2026Wed, Jan 28, 202617.2317.2316.7316.901,082,2781.08m
Tuesday, January 27, 2026Tue, Jan 27, 202616.7817.2516.6917.251,896,2491.90m
Monday, January 26, 2026Mon, Jan 26, 202616.6416.8216.5716.651,428,0421.43m
Friday, January 23, 2026Fri, Jan 23, 202616.9016.9016.5116.621,564,0091.56m
Thursday, January 22, 2026Thu, Jan 22, 202616.5016.8616.3616.864,772,6554.77m
Wednesday, January 21, 2026Wed, Jan 21, 202616.4516.4916.0316.333,223,1043.22m
Tuesday, January 20, 2026Tue, Jan 20, 202616.6916.6916.3316.58852,551852.55k
Monday, January 19, 2026Mon, Jan 19, 202616.5116.6916.2916.691,260,9521.26m
Friday, January 16, 2026Fri, Jan 16, 202616.7716.8516.7116.842,078,1322.08m
Thursday, January 15, 2026Thu, Jan 15, 202616.9717.0016.7316.78978,260978.26k
Wednesday, January 14, 2026Wed, Jan 14, 202616.8516.9616.6616.901,200,4161.20m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 13 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.