Thursday, November 14, 2024Thu, Nov 14, 2024 | 370.00 | 371.00 | 369.00 | 370.00 | 44,30744.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 367.00 | 370.00 | 362.12 | 367.50 | 130,047130.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 371.00 | 373.00 | 364.00 | 364.00 | 201,931201.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 370.00 | 375.50 | 369.00 | 371.50 | 1,531,8811.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 372.50 | 373.00 | 365.00 | 372.50 | 358,188358.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 370.50 | 379.00 | 369.44 | 377.50 | 180,827180.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 386.50 | 388.00 | 364.56 | 374.00 | 449,253449.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 386.50 | 390.50 | 385.12 | 385.50 | 364,503364.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 385.00 | 390.50 | 385.00 | 386.00 | 314,184314.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 379.50 | 390.00 | 378.77 | 382.50 | 1,791,3801.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 367.00 | 380.88 | 365.00 | 375.00 | 422,595422.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 364.50 | 370.50 | 359.98 | 370.50 | 367,876367.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 386.50 | 388.50 | 370.62 | 380.00 | 440,083440.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 383.50 | 386.50 | 380.00 | 383.50 | 473,949473.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 383.50 | 387.91 | 375.50 | 375.50 | 567,623567.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 383.00 | 387.62 | 378.50 | 378.50 | 145,487145.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 383.00 | 385.50 | 380.50 | 380.50 | 122,119122.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 364.50 | 385.00 | 364.50 | 375.50 | 232,987232.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 384.00 | 386.50 | 374.50 | 374.50 | 177,792177.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 379.00 | 387.50 | 377.62 | 381.50 | 275,429275.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 386.00 | 389.50 | 379.50 | 379.50 | 322,835322.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 387.50 | 389.00 | 382.62 | 384.00 | 204,637204.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 385.00 | 387.50 | 380.62 | 385.00 | 170,163170.16k |