Friday, September 20, 2024Fri, Sep 20, 2024 | 101.60 | 102.10 | 100.50 | 102.10 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.10 | 106.10 | 101.30 | 101.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.60 | 111.60 | 106.80 | 106.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.30 | 114.80 | 112.20 | 112.20 | 170170.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.60 | 114.00 | 107.60 | 114.00 | 207207.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.90 | 105.80 | 93.80 | 105.80 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.00 | 90.00 | 87.40 | 89.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.05 | 91.45 | 89.70 | 89.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.05 | 93.20 | 88.45 | 93.20 | 578578.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.90 | 85.70 | 80.90 | 85.70 | 141141.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.80 | 80.90 | 80.00 | 80.55 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.90 | 81.80 | 79.85 | 81.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.20 | 80.60 | 78.90 | 80.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.55 | 80.00 | 78.20 | 79.80 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.20 | 79.65 | 78.75 | 79.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.25 | 79.40 | 79.10 | 79.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.10 | 80.40 | 79.10 | 80.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.10 | 78.25 | 77.85 | 78.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.85 | 79.15 | 77.65 | 77.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.25 | 79.60 | 79.25 | 79.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.65 | 79.50 | 78.55 | 78.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.85 | 79.90 | 79.45 | 79.70 | 00.00 |