Friday, September 20, 2024Fri, Sep 20, 2024 | 535.00 | 536.10 | 533.00 | 535.00 | 14,72514.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 535.00 | 536.30 | 532.55 | 535.00 | 10,50910.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 535.00 | 537.58 | 533.00 | 535.00 | 10,62710.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 530.00 | 538.50 | 530.00 | 535.00 | 60,26560.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 525.00 | 527.00 | 521.33 | 525.00 | 25,08125.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 532.50 | 531.49 | 521.25 | 525.00 | 8,7168.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 532.50 | 532.00 | 530.00 | 532.50 | 6,0996.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 542.50 | 544.00 | 526.55 | 532.50 | 21,30621.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 542.50 | 549.00 | 535.00 | 542.50 | 10,50010.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 542.50 | 546.49 | 540.22 | 542.50 | 5,1175.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 542.50 | 546.88 | 540.22 | 542.50 | 5,9966.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 542.50 | 547.75 | 540.22 | 542.50 | 3,8533.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 550.00 | 544.00 | 535.00 | 542.50 | 27,75427.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 550.00 | 560.00 | 541.70 | 550.00 | 8,1478.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 555.00 | 550.00 | 541.55 | 550.00 | 12,62912.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 555.00 | 557.90 | 547.50 | 555.00 | 16,99016.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 555.00 | 558.30 | 547.50 | 555.00 | 21,67121.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 555.00 | 559.75 | 552.00 | 555.00 | 12,35212.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 555.00 | 565.00 | 547.55 | 555.00 | 27,88327.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 557.50 | 562.40 | 555.00 | 555.00 | 5,1755.18k |