Friday, November 22, 2024Fri, Nov 22, 2024 | 702.50 | 710.00 | 700.00 | 705.00 | 18,06518.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 705.00 | 709.90 | 700.00 | 700.00 | 11,00011.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 710.00 | 720.00 | 691.26 | 705.00 | 47,47847.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 692.50 | 719.85 | 697.00 | 710.00 | 70,94070.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 675.00 | 700.00 | 675.50 | 692.50 | 49,47849.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 662.50 | 680.00 | 660.55 | 670.00 | 17,91717.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 662.50 | 670.00 | 655.00 | 662.50 | 46,24346.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 702.50 | 709.80 | 655.00 | 662.50 | 58,03158.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 707.50 | 715.00 | 695.15 | 702.50 | 80,05280.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 712.50 | 719.80 | 692.55 | 705.00 | 129,561129.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 695.00 | 719.00 | 680.00 | 712.50 | 122,909122.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 685.00 | 698.65 | 680.00 | 695.00 | 35,60235.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 677.50 | 690.00 | 672.35 | 685.00 | 29,69229.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 670.00 | 684.00 | 665.25 | 677.50 | 35,09235.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 652.50 | 685.00 | 645.15 | 670.00 | 164,854164.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 645.00 | 659.00 | 643.00 | 652.50 | 59,48359.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 640.00 | 650.00 | 636.00 | 645.00 | 48,13648.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 602.50 | 650.00 | 606.10 | 640.00 | 100,804100.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 585.00 | 610.00 | 584.70 | 602.50 | 47,51847.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 580.00 | 589.00 | 580.00 | 585.00 | 11,56511.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 577.50 | 585.00 | 573.65 | 580.00 | 16,28216.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 572.50 | 583.80 | 572.33 | 577.50 | 24,57124.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 582.50 | 589.00 | 566.00 | 572.50 | 79,78479.78k |