| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.38 | 4.40 | 4.20 | 4.37 | 6,3456.35k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.32 | 4.36 | 4.20 | 4.25 | 5,6195.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.40 | 4.40 | 4.25 | 4.38 | 988988.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.40 | 4.40 | 4.24 | 4.40 | 14,44114.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.40 | 4.39 | 4.40 | 3,3853.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.40 | 4.39 | 4.39 | 263263.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.38 | 4.40 | 4.32 | 4.40 | 4,3434.34k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.40 | 4.25 | 4.38 | 64,85664.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.60 | 4.40 | 4.40 | 4,5394.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.60 | 4.46 | 4.60 | 891891.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.65 | 4.65 | 4.46 | 4.46 | 4,2644.26k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.61 | 4.69 | 4.48 | 4.48 | 10,39910.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.70 | 4.71 | 4.57 | 4.64 | 1,2311.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.73 | 4.73 | 4.52 | 4.70 | 3,2053.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.76 | 4.76 | 4.55 | 4.63 | 5,0355.04k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.70 | 4.77 | 4.65 | 4.77 | 4,6854.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 513513.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.74 | 4.74 | 4.50 | 4.70 | 63,03763.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.75 | 4.82 | 4.64 | 4.82 | 1,8631.86k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.79 | 4.80 | 4.76 | 4.78 | 5,2605.26k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.80 | 4.80 | 4.60 | 4.75 | 3,8913.89k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.85 | 4.90 | 4.70 | 4.75 | 10,46610.47k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.62 | 4.70 | 4.55 | 4.70 | 6,3606.36k |
