| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.40 | 63.40 | 63.00 | 63.00 | 5858.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 62.80 | 63.60 | 62.80 | 63.60 | 6565.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.60 | 63.40 | 61.60 | 63.40 | 516516.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 62.40 | 62.60 | 61.60 | 62.60 | 9797.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 62.60 | 63.00 | 62.00 | 63.00 | 1,1891.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.20 | 65.20 | 62.60 | 62.60 | 969969.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.20 | 66.60 | 65.60 | 65.60 | 338338.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.80 | 66.00 | 64.40 | 66.00 | 1,7141.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 78.60 | 78.60 | 64.60 | 65.60 | 5,6645.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.00 | 78.60 | 77.20 | 77.20 | 292292.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 55.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 77.00 | 78.20 | 77.00 | 78.00 | 319319.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.20 | 79.20 | 77.40 | 77.40 | 108108.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.60 | 79.00 | 77.60 | 78.80 | 382382.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 270270.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 763763.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 78.00 | 78.40 | 78.00 | 78.40 | 5454.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 6363.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.40 | 78.40 | 77.80 | 78.00 | 140140.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 74.60 | 76.00 | 74.60 | 76.00 | 124124.00 |
