Monday, September 23, 2024Mon, Sep 23, 2024 | 2,454.00 | 2,482.00 | 2,454.00 | 2,464.00 | 376,316376.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,526.00 | 2,584.00 | 2,460.00 | 2,460.00 | 617,630617.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,432.00 | 2,584.00 | 2,432.00 | 2,532.00 | 719,573719.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,500.00 | 2,506.00 | 2,468.00 | 2,468.00 | 493,244493.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,456.00 | 2,490.00 | 2,422.00 | 2,460.00 | 485,987485.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,470.00 | 2,480.00 | 2,424.00 | 2,424.00 | 375,831375.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,408.00 | 2,490.00 | 2,408.00 | 2,476.00 | 382,083382.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,450.00 | 2,472.00 | 2,354.83 | 2,464.00 | 524,613524.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,440.00 | 2,442.00 | 2,378.00 | 2,396.00 | 612,410612.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,438.00 | 2,470.00 | 2,400.00 | 2,418.00 | 450,781450.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,400.00 | 2,598.00 | 2,400.00 | 2,410.00 | 694,139694.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,638.00 | 2,698.00 | 2,574.00 | 2,588.00 | 404,172404.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,724.00 | 2,724.00 | 2,612.00 | 2,636.00 | 292,644292.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,704.00 | 2,704.00 | 2,650.00 | 2,660.00 | 473,704473.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,792.00 | 2,814.00 | 2,716.00 | 2,716.00 | 378,450378.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,726.00 | 2,788.00 | 2,712.00 | 2,736.00 | 525,252525.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,754.00 | 2,780.00 | 2,698.00 | 2,726.00 | 417,734417.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,706.00 | 2,760.00 | 2,692.00 | 2,740.00 | 458,166458.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,742.00 | 2,802.00 | 2,700.00 | 2,700.00 | 439,356439.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,700.00 | 2,764.00 | 2,652.00 | 2,730.00 | 393,445393.45k |