Friday, September 20, 2024Fri, Sep 20, 2024 | 2,752.00 | 2,762.00 | 2,726.00 | 2,732.00 | 1,021,8551.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,792.00 | 2,798.00 | 2,752.00 | 2,764.00 | 719,172719.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,794.00 | 2,808.00 | 2,772.00 | 2,772.00 | 803,658803.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,828.00 | 2,830.00 | 2,794.00 | 2,798.00 | 449,111449.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,800.00 | 2,812.00 | 2,798.00 | 2,802.00 | 347,628347.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,826.00 | 2,826.00 | 2,804.00 | 2,808.00 | 465,362465.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,822.00 | 2,824.00 | 2,800.00 | 2,816.00 | 391,072391.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,844.00 | 2,852.00 | 2,800.00 | 2,802.00 | 368,159368.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,854.00 | 2,880.00 | 2,844.00 | 2,846.00 | 388,270388.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,834.00 | 2,876.00 | 2,828.00 | 2,876.00 | 345,214345.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,844.00 | 2,856.00 | 2,812.00 | 2,816.00 | 475,099475.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,830.00 | 2,860.00 | 2,820.00 | 2,854.00 | 446,873446.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,808.00 | 2,836.00 | 2,800.00 | 2,830.00 | 459,219459.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,818.00 | 2,830.00 | 2,798.00 | 2,820.00 | 676,898676.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,816.00 | 2,826.00 | 2,802.00 | 2,820.00 | 200,401200.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,800.00 | 2,832.00 | 2,796.00 | 2,820.00 | 1,477,4071.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,820.00 | 2,824.00 | 2,780.01 | 2,796.00 | 333,209333.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,758.00 | 2,826.00 | 2,756.00 | 2,826.00 | 1,432,8551.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,722.00 | 2,746.00 | 2,716.00 | 2,742.00 | 1,078,0341.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,708.00 | 2,736.00 | 2,708.00 | 2,724.00 | 272,434272.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,722.00 | 2,738.00 | 2,676.00 | 2,714.00 | 456,251456.25k |