Menu Search
Equities

Chemring Group PLC

CHG:LSE

Chemring Group PLC

Actions
IndustrialsAerospace and Defense
  • Price (GBX)354.00
  • Today's Change1.00 / 0.28%
  • Shares traded401.34k
  • 1 Year change+21.23%
  • Beta0.8842
Data delayed at least 20 minutes, as of Nov 05 2024 16:29 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 2024348.50358.50344.50354.00401,341401.34k
Monday, November 04, 2024Mon, Nov 04, 2024372.00372.00353.00353.001,998,7592.00m
Friday, November 01, 2024Fri, Nov 01, 2024355.50358.50354.50356.00573,999574.00k
Thursday, October 31, 2024Thu, Oct 31, 2024361.50361.50349.50355.00572,521572.52k
Wednesday, October 30, 2024Wed, Oct 30, 2024350.00358.00350.00355.501,449,0841.45m
Tuesday, October 29, 2024Tue, Oct 29, 2024358.50360.50349.00350.50699,888699.89k
Monday, October 28, 2024Mon, Oct 28, 2024363.50364.00357.00357.00705,369705.37k
Friday, October 25, 2024Fri, Oct 25, 2024367.00369.50356.50358.50487,096487.10k
Thursday, October 24, 2024Thu, Oct 24, 2024359.00375.00359.00364.50403,492403.49k
Wednesday, October 23, 2024Wed, Oct 23, 2024380.00380.00369.50370.00447,339447.34k
Tuesday, October 22, 2024Tue, Oct 22, 2024359.00379.50359.00378.00545,070545.07k
Monday, October 21, 2024Mon, Oct 21, 2024382.00382.00370.00371.00254,479254.48k
Friday, October 18, 2024Fri, Oct 18, 2024379.50385.00370.50378.50920,847920.85k
Thursday, October 17, 2024Thu, Oct 17, 2024360.00384.32360.00383.001,403,3921.40m
Wednesday, October 16, 2024Wed, Oct 16, 2024364.00369.00362.50366.00578,459578.46k
Tuesday, October 15, 2024Tue, Oct 15, 2024359.00368.50359.00364.50355,687355.69k
Monday, October 14, 2024Mon, Oct 14, 2024360.50367.00354.00367.00274,891274.89k
Friday, October 11, 2024Fri, Oct 11, 2024359.00363.16355.00360.00758,683758.68k
Thursday, October 10, 2024Thu, Oct 10, 2024385.50385.50357.50359.001,239,1801.24m
Wednesday, October 09, 2024Wed, Oct 09, 2024366.00369.50365.50367.501,108,5351.11m
Tuesday, October 08, 2024Tue, Oct 08, 2024364.00369.00361.99363.50420,001420.00k
Monday, October 07, 2024Mon, Oct 07, 2024377.00384.00364.58368.00591,753591.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 05 2024 16:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.