Monday, September 23, 2024Mon, Sep 23, 2024 | 810.00 | 821.39 | 810.00 | 821.39 | 12,66912.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 802.00 | 848.00 | 800.00 | 826.00 | 146,900146.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 808.00 | 826.30 | 801.97 | 816.00 | 130,555130.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 810.00 | 828.64 | 800.00 | 806.00 | 100,889100.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 812.00 | 848.00 | 800.00 | 814.00 | 52,81952.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 820.00 | 848.00 | 812.00 | 828.00 | 27,54727.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 840.00 | 848.00 | 827.20 | 836.00 | 60,42560.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 850.00 | 850.00 | 817.43 | 834.00 | 83,52283.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 868.00 | 868.00 | 810.00 | 836.00 | 68,36268.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 850.00 | 870.00 | 834.00 | 844.00 | 88,52988.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 888.00 | 888.00 | 850.00 | 850.00 | 30,01730.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 880.00 | 880.00 | 858.00 | 858.00 | 14,86514.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 878.00 | 888.00 | 852.00 | 870.00 | 135,799135.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 868.00 | 886.00 | 854.43 | 876.00 | 85,20885.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 862.00 | 883.19 | 858.00 | 858.00 | 63,41163.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 866.00 | 900.00 | 863.50 | 872.00 | 38,04538.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 860.00 | 900.00 | 860.00 | 888.00 | 71,78071.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 850.00 | 898.00 | 850.00 | 898.00 | 269,917269.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 850.00 | 886.00 | 850.00 | 850.00 | 64,81464.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 890.00 | 900.00 | 862.00 | 876.00 | 96,16196.16k |